일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 1,426 | 6 | + 0.42% | 69,093 | 98 |
04.11 | 1,420 | 31 | - 2.14% | 85,726 | 122 |
04.09 | 1,451 | 2 | - 0.14% | 97,627 | 141 |
04.08 | 1,453 | 34 | + 2.40% | 207,858 | 296 |
04.05 | 1,419 | 0 | 0.00% | 128,168 | 181 |
04.04 | 1,419 | 43 | - 2.94% | 347,814 | 499 |
04.03 | 1,462 | 48 | - 3.18% | 309,893 | 454 |
04.02 | 1,510 | 50 | - 3.21% | 312,788 | 476 |
04.01 | 1,560 | 2 | + 0.13% | 159,623 | 247 |
03.29 | 1,558 | 25 | - 1.58% | 156,783 | 245 |