일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,405	5	- 0.36%	175,136	242
05.13	1,410	51	+ 3.75%	540,391	773
05.12	1,359	70	- 4.90%	314,366	434
05.11	1,429	51	+ 3.70%	486,034	698
05.08	1,378	85	- 5.81%	897,241	1,290
05.07	1,463	160	+ 12.28%	6,772,463	10,306
05.06	1,303	26	- 1.96%	148,629	194
05.04	1,329	77	+ 6.15%	428,754	564
04.30	1,252	16	- 1.26%	55,332	70
04.29	1,268	15	+ 1.20%	61,048	77