일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,506	7	- 0.46%	59,820	90
05.22	1,513	18	+ 1.20%	162,983	244
05.21	1,495	46	- 2.99%	118,824	180
05.20	1,541	7	+ 0.46%	218,547	338
05.17	1,534	2	+ 0.13%	201,088	308
05.16	1,532	98	+ 6.83%	391,427	585
05.14	1,434	43	+ 3.09%	147,016	209
05.13	1,391	7	+ 0.51%	50,440	70
05.10	1,384	9	+ 0.66%	46,882	65
05.09	1,375	2	+ 0.15%	100,265	138