| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 10,100 | 170 | - 1.66% | 2,019,291 | 20,129 |
| 01.31 | 10,270 | 300 | + 3.01% | 10,404,369 | 111,593 |
| 01.30 | 9,970 | 290 | + 3.00% | 13,090,799 | 138,427 |
| 01.29 | 9,680 | 1,370 | + 16.49% | 12,505,915 | 121,023 |
| 01.26 | 8,310 | 50 | + 0.61% | 50,130 | 418 |
| 01.25 | 8,260 | 160 | - 1.90% | 88,303 | 733 |
| 01.24 | 8,420 | 60 | + 0.72% | 57,298 | 483 |
| 01.23 | 8,360 | 50 | + 0.60% | 88,509 | 744 |
| 01.22 | 8,310 | 30 | + 0.36% | 55,725 | 462 |
| 01.19 | 8,280 | 70 | - 0.84% | 299,542 | 2,555 |