일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	11,750	550	+ 4.91%	180,202	2,110
03.31	11,200	150	- 1.32%	176,626	2,006
03.30	11,350	510	- 4.30%	112,204	1,276
03.27	11,860	40	- 0.34%	130,222	1,519
03.26	11,900	100	- 0.83%	270,972	3,308
03.25	12,000	150	+ 1.27%	141,395	1,697
03.24	11,850	110	+ 0.94%	182,977	2,167
03.23	11,740	830	- 6.60%	293,003	3,511
03.20	12,570	170	+ 1.37%	162,884	2,066
03.19	12,400	600	- 4.62%	215,617	2,685