일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	13,600	1,570	- 10.35%	2,136,669	29,634
04.01	15,170	360	- 2.32%	1,087,644	16,842
03.29	15,530	670	- 4.14%	5,107,049	86,010
03.28	16,200	1,830	+ 12.74%	5,251,871	82,392
03.27	14,370	200	- 1.37%	968,949	13,963
03.26	14,570	410	- 2.74%	1,266,675	18,879
03.25	14,980	270	- 1.77%	1,545,563	23,488
03.22	15,250	760	- 4.75%	1,088,062	16,912
03.21	16,010	250	+ 1.59%	1,360,095	21,638
03.20	15,760	1,140	- 6.75%	2,051,256	33,099