일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	13,810	200	- 1.43%	280,179	3,916
04.30	14,010	230	- 1.62%	471,015	6,711
04.29	14,240	750	+ 5.56%	851,918	12,166
04.26	13,490	100	- 0.74%	490,329	6,712
04.25	13,590	660	- 4.63%	931,903	12,882
04.24	14,250	450	- 3.06%	833,372	11,985
04.23	14,700	610	+ 4.33%	933,453	13,455
04.22	14,090	130	+ 0.93%	894,836	12,839
04.19	13,960	730	- 4.97%	1,073,859	15,187
04.18	14,690	2,180	+ 17.43%	2,576,343	36,536