일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	10,180	270	+ 2.73%	153,306	1,541
05.13	9,910	350	- 3.41%	235,329	2,355
05.12	10,260	0	0.00%	218,974	2,241
05.11	10,260	300	- 2.84%	219,701	2,270
05.08	10,560	100	- 0.94%	152,522	1,614
05.07	10,660	120	- 1.11%	172,476	1,857
05.06	10,780	210	- 1.91%	189,926	2,057
05.04	10,990	30	- 0.27%	130,282	1,438
04.30	11,020	400	- 3.50%	200,962	2,239
04.29	11,420	150	- 1.30%	144,434	1,655