| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,335 | 66 | - 4.71% | 492,785 | 663 |
| 01.30 | 1,401 | 56 | + 4.16% | 630,026 | 854 |
| 01.29 | 1,345 | 46 | - 3.31% | 668,454 | 911 |
| 01.26 | 1,391 | 12 | + 0.87% | 2,292,691 | 3,268 |
| 01.25 | 1,379 | 56 | + 4.23% | 3,256,219 | 4,578 |
| 01.24 | 1,323 | 22 | - 1.64% | 201,513 | 265 |
| 01.23 | 1,345 | 33 | + 2.52% | 310,471 | 411 |
| 01.22 | 1,312 | 39 | + 3.06% | 315,578 | 412 |
| 01.19 | 1,273 | 78 | + 6.53% | 288,040 | 361 |
| 01.18 | 1,195 | 24 | + 2.05% | 111,467 | 133 |