일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,319	22	- 1.64%	153,344	202
02.15	1,341	11	- 0.81%	270,104	362
02.14	1,352	12	+ 0.90%	220,039	293
02.13	1,340	7	+ 0.53%	275,092	369
02.08	1,333	33	+ 2.54%	246,213	329
02.07	1,300	25	- 1.89%	226,872	294
02.06	1,325	21	+ 1.61%	329,811	428
02.05	1,304	48	- 3.55%	540,411	712
02.02	1,352	28	+ 2.12%	382,884	522
02.01	1,324	11	- 0.82%	534,803	708