일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 1,420 | 8 | + 0.57% | 582,034 | 834 |
02.29 | 1,412 | 19 | - 1.33% | 1,293,055 | 1,856 |
02.28 | 1,431 | 37 | + 2.65% | 6,482,998 | 9,452 |
02.27 | 1,394 | 68 | + 5.13% | 14,969,929 | 22,377 |
02.26 | 1,326 | 46 | - 3.35% | 265,160 | 357 |
02.23 | 1,372 | 5 | - 0.36% | 403,467 | 558 |
02.22 | 1,377 | 76 | + 5.84% | 1,516,236 | 2,078 |
02.21 | 1,301 | 12 | - 0.91% | 122,088 | 159 |
02.20 | 1,313 | 22 | - 1.65% | 94,237 | 124 |
02.19 | 1,335 | 16 | + 1.21% | 168,241 | 223 |