일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,424	41	- 2.80%	294,147	422
03.26	1,465	50	+ 3.53%	494,365	714
03.25	1,415	48	- 3.28%	502,235	716
03.22	1,463	37	- 2.47%	721,807	1,057
03.21	1,500	93	+ 6.61%	3,460,185	5,227
03.20	1,407	37	+ 2.70%	243,156	339
03.19	1,370	4	+ 0.29%	150,010	204
03.18	1,366	1	+ 0.07%	190,613	260
03.15	1,365	9	+ 0.66%	128,446	174
03.14	1,356	24	- 1.74%	440,761	597