일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,454	48	+ 3.41%	308,406	445
03.29	1,406	37	- 2.56%	293,617	419
03.28	1,443	19	+ 1.33%	271,626	392
03.27	1,424	41	- 2.80%	294,147	422
03.26	1,465	50	+ 3.53%	494,365	714
03.25	1,415	48	- 3.28%	502,235	716
03.22	1,463	37	- 2.47%	721,807	1,057
03.21	1,500	93	+ 6.61%	3,460,185	5,227
03.20	1,407	37	+ 2.70%	243,156	339
03.19	1,370	4	+ 0.29%	150,010	204