일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,272	1	+ 0.08%	1,557,398	2,013
04.14	1,271	115	+ 9.95%	3,507,616	4,480
04.13	1,156	4	+ 0.35%	391,026	452
04.10	1,152	42	+ 3.78%	499,086	575
04.09	1,110	30	- 2.63%	209,009	233
04.08	1,140	65	+ 6.05%	490,613	555
04.07	1,075	0	0.00%	328,918	355
04.06	1,075	4	- 0.37%	225,263	243
04.03	1,079	22	+ 2.08%	217,144	234
04.02	1,057	95	- 8.25%	504,224	551