일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,250	7	- 0.56%	110,663	138
01.02	1,257	36	+ 2.95%	254,736	317
12.28	1,221	6	- 0.49%	109,075	133
12.27	1,227	7	+ 0.57%	108,709	133
12.26	1,220	3	- 0.25%	121,811	149
12.22	1,223	26	+ 2.17%	295,315	364
12.21	1,197	21	- 1.72%	237,598	285
12.20	1,218	5	+ 0.41%	170,250	207
12.19	1,213	7	+ 0.58%	162,914	197
12.18	1,206	7	+ 0.58%	193,590	233