일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,180	160	- 1.71%	50,702	464
01.11	9,340	190	+ 2.08%	60,706	567
01.10	9,150	340	- 3.58%	107,213	987
01.09	9,490	240	+ 2.60%	85,673	794
01.08	9,250	720	+ 8.44%	234,456	2,119
01.05	8,530	180	+ 2.16%	52,204	445
01.04	8,350	280	- 3.24%	90,595	758
01.03	8,630	270	- 3.03%	43,107	373
01.02	8,900	200	+ 2.30%	44,114	385
12.28	8,700	160	+ 1.87%	33,555	287