| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 8,790 | 50 | + 0.57% | 36,941 | 322 |
| 02.13 | 8,740 | 400 | + 4.80% | 369,409 | 3,295 |
| 02.08 | 8,340 | 130 | + 1.58% | 35,388 | 296 |
| 02.07 | 8,210 | 140 | - 1.68% | 73,240 | 605 |
| 02.06 | 8,350 | 170 | - 2.00% | 63,736 | 532 |
| 02.05 | 8,520 | 280 | - 3.18% | 67,846 | 583 |
| 02.02 | 8,800 | 30 | + 0.34% | 129,060 | 1,155 |
| 02.01 | 8,770 | 320 | - 3.52% | 131,016 | 1,161 |
| 01.31 | 9,090 | 450 | - 4.72% | 116,861 | 1,082 |
| 01.30 | 9,540 | 50 | - 0.52% | 1,176,605 | 12,180 |