일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	9,670	330	- 3.30%	61,145	597
03.21	10,000	40	+ 0.40%	136,327	1,369
03.20	9,960	340	- 3.30%	219,950	2,198
03.19	10,300	950	+ 10.16%	1,320,439	13,813
03.18	9,350	270	+ 2.97%	38,828	359
03.15	9,080	320	- 3.40%	26,510	242
03.14	9,400	30	+ 0.32%	34,946	325
03.13	9,370	110	- 1.16%	71,091	670
03.12	9,480	170	+ 1.83%	47,147	441
03.11	9,310	20	+ 0.22%	69,177	649