일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	9,400	30	+ 0.32%	34,946	325
03.13	9,370	110	- 1.16%	71,091	670
03.12	9,480	170	+ 1.83%	47,147	441
03.11	9,310	20	+ 0.22%	69,177	649
03.08	9,290	210	+ 2.31%	49,127	452
03.07	9,080	110	+ 1.23%	49,025	440
03.06	8,970	280	- 3.03%	51,077	462
03.05	9,250	40	+ 0.43%	67,072	615
03.04	9,210	230	+ 2.56%	142,246	1,332
02.29	8,980	60	- 0.66%	30,767	274