일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,400	20	+ 0.21%	43,148	407
03.26	9,380	300	- 3.10%	77,369	731
03.25	9,680	10	+ 0.10%	39,422	379
03.22	9,670	330	- 3.30%	61,145	597
03.21	10,000	40	+ 0.40%	136,327	1,369
03.20	9,960	340	- 3.30%	219,950	2,198
03.19	10,300	950	+ 10.16%	1,320,439	13,813
03.18	9,350	270	+ 2.97%	38,828	359
03.15	9,080	320	- 3.40%	26,510	242
03.14	9,400	30	+ 0.32%	34,946	325