일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	8,640	90	- 1.03%	17,816	154
04.11	8,730	50	+ 0.58%	16,961	145
04.09	8,680	30	+ 0.35%	20,401	177
04.08	8,650	250	- 2.81%	49,872	431
04.05	8,900	70	- 0.78%	23,316	208
04.04	8,970	120	- 1.32%	53,768	487
04.03	9,090	60	+ 0.66%	38,789	347
04.02	9,030	270	- 2.90%	31,517	286
04.01	9,300	330	+ 3.68%	33,223	307
03.29	8,970	200	- 2.18%	43,067	391