일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,640	40	- 0.70%	35,525	201
04.28	5,680	30	- 0.53%	22,603	127
04.27	5,710	30	- 0.52%	19,144	109
04.24	5,740	10	- 0.17%	17,411	99
04.23	5,750	120	- 2.04%	22,691	131
04.22	5,870	120	+ 2.09%	46,777	272
04.21	5,750	0	0.00%	20,283	115
04.20	5,750	110	+ 1.95%	41,073	235
04.17	5,640	20	+ 0.36%	13,408	75
04.16	5,620	90	+ 1.63%	18,445	103