일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,230	170	+ 3.36%	25,819	132
05.13	5,060	90	- 1.75%	28,493	145
05.12	5,150	140	- 2.65%	85,275	438
05.11	5,290	210	- 3.82%	27,830	149
05.08	5,500	30	+ 0.55%	31,314	171
05.07	5,470	50	- 0.91%	24,037	131
05.06	5,520	30	- 0.54%	22,420	122
05.04	5,550	110	- 1.94%	47,189	262
04.30	5,660	20	+ 0.36%	30,986	175
04.29	5,640	40	- 0.70%	35,525	201