일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 8,540 | 320 | + 3.89% | 50,480 | 424 |
12.26 | 8,220 | 310 | - 3.63% | 109,831 | 927 |
12.22 | 8,530 | 960 | - 10.12% | 224,039 | 1,986 |
12.21 | 9,490 | 260 | - 2.67% | 58,679 | 558 |
12.20 | 9,750 | 140 | + 1.46% | 59,363 | 575 |
12.19 | 9,610 | 410 | + 4.46% | 68,911 | 650 |
12.18 | 9,200 | 360 | - 3.77% | 56,871 | 527 |
12.15 | 9,560 | 90 | + 0.95% | 45,942 | 432 |
12.14 | 9,470 | 180 | - 1.87% | 49,055 | 466 |
12.13 | 9,650 | 210 | - 2.13% | 62,900 | 605 |