일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	9,300	190	- 2.00%	30,752	286
05.27	9,490	220	+ 2.37%	38,734	364
05.24	9,270	30	+ 0.33%	30,003	282
05.23	9,240	70	- 0.75%	17,328	160
05.22	9,310	160	- 1.69%	17,120	161
05.21	9,470	310	+ 3.38%	33,697	317
05.20	9,160	230	- 2.45%	25,597	237
05.17	9,390	200	- 2.09%	28,130	265
05.16	9,590	100	- 1.03%	28,374	271
05.14	9,690	420	+ 4.53%	79,681	770