| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 8,410 | 30 | + 0.36% | 26,390 | 222 |
| 01.12 | 8,380 | 250 | - 2.90% | 66,463 | 559 |
| 01.11 | 8,630 | 50 | + 0.58% | 60,745 | 527 |
| 01.10 | 8,580 | 220 | - 2.50% | 76,055 | 657 |
| 01.09 | 8,800 | 110 | + 1.27% | 131,901 | 1,152 |
| 01.08 | 8,690 | 350 | + 4.20% | 246,276 | 2,133 |
| 01.05 | 8,340 | 30 | + 0.36% | 58,575 | 488 |
| 01.04 | 8,310 | 150 | + 1.84% | 161,393 | 1,344 |
| 01.03 | 8,160 | 10 | - 0.12% | 84,455 | 694 |
| 01.02 | 8,170 | 210 | + 2.64% | 61,604 | 498 |