| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 8,270 | 0 | 0.00% | 65,010 | 543 |
| 01.26 | 8,270 | 140 | + 1.72% | 47,331 | 389 |
| 01.25 | 8,130 | 180 | - 2.17% | 58,167 | 472 |
| 01.24 | 8,310 | 190 | - 2.24% | 48,734 | 406 |
| 01.23 | 8,500 | 150 | - 1.73% | 50,390 | 428 |
| 01.22 | 8,650 | 270 | + 3.22% | 130,210 | 1,121 |
| 01.19 | 8,380 | 210 | + 2.57% | 42,254 | 356 |
| 01.18 | 8,170 | 50 | + 0.62% | 35,181 | 286 |
| 01.17 | 8,120 | 340 | - 4.02% | 67,884 | 555 |
| 01.16 | 8,460 | 50 | + 0.60% | 46,903 | 397 |