일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	9,060	360	+ 4.14%	468,168	4,235
02.14	8,700	250	- 2.79%	110,595	968
02.13	8,950	640	+ 7.70%	219,102	1,918
02.08	8,310	90	+ 1.10%	47,895	397
02.07	8,220	250	+ 3.14%	58,559	473
02.06	7,970	140	+ 1.79%	52,689	416
02.05	7,830	20	- 0.26%	32,232	253
02.02	7,850	120	+ 1.55%	22,277	175
02.01	7,730	30	+ 0.39%	58,421	449
01.31	7,700	320	- 3.99%	65,965	517