일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	7,600	80	- 1.04%	43,333	327
03.14	7,680	120	- 1.54%	49,508	381
03.13	7,800	100	- 1.27%	35,781	280
03.12	7,900	110	+ 1.41%	33,007	257
03.11	7,790	180	- 2.26%	43,742	342
03.08	7,970	20	- 0.25%	27,056	216
03.07	7,990	60	- 0.75%	17,102	136
03.06	8,050	110	- 1.35%	36,017	289
03.05	8,160	170	- 2.04%	74,622	597
03.04	8,330	220	- 2.57%	228,011	1,831