일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	7,450	200	- 2.61%	52,170	392
03.27	7,650	60	+ 0.79%	34,973	265
03.26	7,590	20	- 0.26%	24,054	183
03.25	7,610	90	- 1.17%	25,090	190
03.22	7,700	30	- 0.39%	25,318	194
03.21	7,730	230	+ 3.07%	27,812	212
03.20	7,500	30	- 0.40%	37,150	278
03.19	7,530	90	- 1.18%	22,501	170
03.18	7,620	20	+ 0.26%	26,081	199
03.15	7,600	80	- 1.04%	43,333	327