일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,170	210	+ 2.64%	61,604	498
12.28	7,960	160	+ 2.05%	36,153	286
12.27	7,800	10	- 0.13%	38,870	302
12.26	7,810	60	+ 0.77%	98,798	758
12.22	7,750	100	- 1.27%	39,770	310
12.21	7,850	150	- 1.88%	39,432	313
12.20	8,000	160	+ 2.04%	40,681	324
12.19	7,840	180	- 2.24%	41,777	329
12.18	8,020	0	0.00%	49,264	394
12.15	8,020	180	+ 2.30%	112,687	897