일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 68,300 | 900 | - 1.30% | 121,395 | 8,262 |
01.16 | 69,200 | 1,800 | + 2.67% | 200,591 | 13,743 |
01.15 | 67,400 | 400 | + 0.60% | 74,371 | 4,999 |
01.12 | 67,000 | 1,300 | + 1.98% | 87,180 | 5,814 |
01.11 | 65,700 | 300 | - 0.46% | 52,485 | 3,475 |
01.10 | 66,000 | 800 | - 1.20% | 53,683 | 3,531 |
01.09 | 66,800 | 2,000 | + 3.09% | 156,310 | 10,425 |
01.08 | 64,800 | 500 | - 0.77% | 100,074 | 6,494 |
01.05 | 65,300 | 3,400 | + 5.49% | 278,324 | 18,108 |
01.04 | 61,900 | 1,700 | - 2.67% | 81,585 | 5,117 |