일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	72,200	1,100	+ 1.55%	269,276	19,455
02.22	71,100	400	- 0.56%	254,900	18,280
02.21	71,500	2,800	+ 4.08%	413,143	29,414
02.20	68,700	1,100	- 1.58%	131,821	9,047
02.19	69,800	2,500	+ 3.72%	263,762	18,418
02.16	67,300	1,300	- 1.90%	124,549	8,400
02.15	68,600	1,200	+ 1.78%	131,395	9,026
02.14	67,400	700	- 1.03%	81,468	5,486
02.13	68,100	2,100	+ 3.18%	126,741	8,531
02.08	66,000	100	- 0.15%	58,820	3,902