일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 69,900 | 1,000 | - 1.41% | 136,229 | 9,550 |
02.29 | 70,900 | 200 | - 0.28% | 106,120 | 7,521 |
02.28 | 71,100 | 300 | + 0.42% | 104,507 | 7,421 |
02.27 | 70,800 | 500 | - 0.70% | 119,821 | 8,576 |
02.26 | 71,300 | 900 | - 1.25% | 144,999 | 10,438 |
02.23 | 72,200 | 1,100 | + 1.55% | 269,276 | 19,455 |
02.22 | 71,100 | 400 | - 0.56% | 254,900 | 18,280 |
02.21 | 71,500 | 2,800 | + 4.08% | 413,143 | 29,414 |
02.20 | 68,700 | 1,100 | - 1.58% | 131,821 | 9,047 |
02.19 | 69,800 | 2,500 | + 3.72% | 263,762 | 18,418 |