일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	65,300	2,000	- 2.97%	197,637	12,981
03.22	67,300	800	- 1.18%	101,736	6,861
03.21	68,100	800	+ 1.19%	155,765	10,540
03.20	67,300	300	+ 0.45%	136,858	9,163
03.19	67,000	1,500	- 2.19%	260,395	17,732
03.18	68,500	400	- 0.58%	160,991	11,019
03.15	68,900	4,100	- 5.62%	429,693	30,126
03.14	73,000	800	+ 1.11%	420,050	30,980
03.13	72,200	800	- 1.10%	339,601	24,997
03.12	73,000	1,200	+ 1.67%	272,850	19,700