| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 178,500 | 5,500 | + 3.18% | 339,230 | 61,399 |
| 04.14 | 173,000 | 5,800 | + 3.47% | 305,639 | 52,526 |
| 04.13 | 167,200 | 1,200 | + 0.72% | 161,497 | 26,668 |
| 04.10 | 166,000 | 3,400 | - 2.01% | 195,377 | 32,790 |
| 04.09 | 169,400 | 3,400 | - 1.97% | 177,606 | 30,272 |
| 04.08 | 172,800 | 14,700 | + 9.30% | 356,540 | 60,919 |
| 04.07 | 158,100 | 3,100 | - 1.92% | 143,293 | 23,032 |
| 04.06 | 161,200 | 1,700 | - 1.04% | 117,358 | 19,002 |
| 04.03 | 162,900 | 6,700 | + 4.29% | 162,550 | 26,644 |
| 04.02 | 156,200 | 11,100 | - 6.64% | 260,754 | 42,013 |