일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	65,900	600	- 0.90%	72,294	4,766
04.05	66,500	900	+ 1.37%	110,235	7,273
04.04	65,600	100	+ 0.15%	85,334	5,601
04.03	65,500	200	+ 0.31%	62,849	4,119
04.02	65,300	700	- 1.06%	81,334	5,301
04.01	66,000	800	+ 1.23%	49,924	3,289
03.29	65,200	1,100	- 1.66%	95,248	6,259
03.28	66,300	700	+ 1.07%	136,117	9,047
03.27	65,600	900	+ 1.39%	167,422	10,877
03.26	64,700	600	- 0.92%	153,267	9,981