일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 56,500 | 1,800 | - 3.09% | 123,276 | 7,006 |
04.15 | 58,300 | 500 | - 0.85% | 91,569 | 5,323 |
04.12 | 58,800 | 300 | + 0.51% | 119,956 | 7,037 |
04.11 | 58,500 | 5,700 | - 8.88% | 435,426 | 25,804 |
04.09 | 64,200 | 1,700 | - 2.58% | 104,450 | 6,785 |
04.08 | 65,900 | 600 | - 0.90% | 72,294 | 4,766 |
04.05 | 66,500 | 900 | + 1.37% | 110,235 | 7,273 |
04.04 | 65,600 | 100 | + 0.15% | 85,334 | 5,601 |
04.03 | 65,500 | 200 | + 0.31% | 62,849 | 4,119 |
04.02 | 65,300 | 700 | - 1.06% | 81,334 | 5,301 |