일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	193,300	1,400	+ 0.73%	161,782	30,961
04.28	191,900	200	- 0.10%	166,442	31,858
04.27	192,100	2,700	- 1.39%	197,279	37,641
04.24	194,800	5,600	+ 2.96%	313,053	59,941
04.23	189,200	8,800	+ 4.88%	466,977	88,779
04.22	180,400	1,300	+ 0.73%	176,490	31,602
04.21	179,100	100	+ 0.06%	200,125	36,237
04.20	179,000	4,000	- 2.19%	248,017	45,057
04.17	183,000	6,100	- 3.23%	219,906	40,706
04.16	189,100	10,600	+ 5.94%	612,689	116,904