일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	146,900	8,000	- 5.17%	262,307	39,048
05.14	154,900	1,100	- 0.71%	239,617	36,717
05.13	156,000	7,500	- 4.59%	214,000	33,276
05.12	163,500	7,900	- 4.61%	312,577	51,945
05.11	171,400	2,200	- 1.27%	169,792	28,948
05.08	173,600	11,800	- 6.37%	388,779	67,046
05.07	185,400	3,400	+ 1.87%	305,780	56,913
05.06	182,000	4,300	- 2.31%	240,309	43,889
05.04	186,300	2,300	- 1.22%	169,235	31,487
04.30	188,600	4,700	- 2.43%	160,401	30,326