일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	66,700	300	- 0.45%	101,709	6,796
05.09	67,000	500	+ 0.75%	186,806	12,634
05.08	66,500	400	+ 0.61%	151,465	10,115
05.07	66,100	1,500	+ 2.32%	165,184	10,873
05.03	64,600	1,200	- 1.82%	123,960	8,015
05.02	65,800	100	+ 0.15%	148,865	9,751
04.30	65,700	300	+ 0.46%	149,012	9,730
04.29	65,400	4,000	+ 6.52%	295,700	19,110
04.26	61,400	1,000	+ 1.66%	79,289	4,838
04.25	60,400	600	+ 1.00%	110,576	6,721