일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	66,000	800	- 1.20%	53,683	3,531
01.09	66,800	2,000	+ 3.09%	156,310	10,425
01.08	64,800	500	- 0.77%	100,074	6,494
01.05	65,300	3,400	+ 5.49%	278,324	18,108
01.04	61,900	1,700	- 2.67%	81,585	5,117
01.03	63,600	400	- 0.63%	69,324	4,421
01.02	64,000	1,900	+ 3.06%	101,840	6,429
12.28	62,100	100	- 0.16%	50,183	3,130
12.27	62,200	500	+ 0.81%	69,239	4,269
12.26	61,700	800	- 1.28%	73,848	4,571