일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,455	15	- 1.02%	140,214	204
12.18	1,470	11	+ 0.75%	209,013	307
12.15	1,459	26	+ 1.81%	245,003	355
12.14	1,433	2	+ 0.14%	193,096	276
12.13	1,431	11	- 0.76%	118,138	169
12.12	1,442	4	+ 0.28%	183,114	263
12.11	1,438	24	+ 1.70%	216,884	312
12.08	1,414	4	+ 0.28%	124,732	177
12.07	1,410	12	- 0.84%	179,459	254
12.06	1,422	7	+ 0.50%	127,513	181