일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,418	8	- 0.56%	454,155	643
01.07	1,426	22	- 1.52%	858,427	1,227
01.06	1,448	12	- 0.82%	704,013	1,018
01.05	1,460	15	- 1.02%	581,385	857
01.02	1,475	11	+ 0.75%	472,222	695
12.30	1,464	24	- 1.61%	493,778	727
12.29	1,488	3	- 0.20%	502,618	747
12.26	1,491	0	0.00%	444,703	662
12.24	1,491	12	+ 0.81%	493,496	732
12.23	1,479	51	- 3.33%	1,269,937	1,902