일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,534	37	+ 2.47%	882,593	1,343
02.03	1,497	43	+ 2.96%	661,212	980
02.02	1,454	70	- 4.59%	1,106,253	1,637
01.30	1,524	16	- 1.04%	692,919	1,056
01.29	1,540	8	- 0.52%	978,065	1,499
01.28	1,548	28	+ 1.84%	970,600	1,496
01.27	1,520	8	+ 0.53%	811,724	1,232
01.26	1,512	36	+ 2.44%	1,075,848	1,617
01.23	1,476	28	+ 1.93%	668,789	983
01.22	1,448	1	- 0.07%	562,543	816