일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,443	14	+ 0.98%	166,844	241
02.08	1,429	4	- 0.28%	90,269	129
02.07	1,433	14	- 0.97%	178,733	255
02.06	1,447	9	- 0.62%	211,689	305
02.05	1,456	59	+ 4.22%	940,946	1,372
02.02	1,397	18	+ 1.31%	205,164	287
02.01	1,379	1	+ 0.07%	263,916	363
01.31	1,378	43	- 3.03%	599,667	831
01.30	1,421	26	- 1.80%	332,164	472
01.29	1,447	40	- 2.69%	485,949	706