일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,405	2	+ 0.14%	201,569	283
02.19	1,403	1	+ 0.07%	201,216	282
02.16	1,402	10	- 0.71%	264,126	371
02.15	1,412	19	- 1.33%	267,910	379
02.14	1,431	12	- 0.83%	241,948	344
02.13	1,443	14	+ 0.98%	166,844	241
02.08	1,429	4	- 0.28%	90,269	129
02.07	1,433	14	- 0.97%	178,733	255
02.06	1,447	9	- 0.62%	211,689	305
02.05	1,456	59	+ 4.22%	940,946	1,372