일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,346	30	+ 2.28%	600,157	820
03.10	1,316	21	+ 1.62%	1,080,685	1,436
03.09	1,295	112	- 7.96%	914,367	1,191
03.06	1,407	27	+ 1.96%	579,693	798
03.05	1,380	110	+ 8.66%	728,456	1,003
03.04	1,270	178	- 12.29%	1,413,093	1,901
03.03	1,448	68	- 4.49%	931,235	1,371
02.27	1,516	4	- 0.26%	1,157,096	1,768
02.26	1,520	14	- 0.91%	2,362,551	3,626
02.25	1,534	0	0.00%	989,337	1,535