일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	1,393	2	+ 0.14%	306,461	426
03.06	1,391	3	- 0.22%	135,609	189
03.05	1,394	18	- 1.28%	299,823	419
03.04	1,412	2	+ 0.14%	207,283	293
02.29	1,410	20	- 1.40%	218,293	308
02.28	1,430	20	+ 1.42%	249,688	355
02.27	1,410	32	- 2.22%	148,360	209
02.26	1,442	27	- 1.84%	188,728	273
02.23	1,469	3	+ 0.21%	401,212	587
02.22	1,466	62	+ 4.42%	885,557	1,277