일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,290	16	- 1.23%	398,022	515
04.06	1,306	20	- 1.51%	364,029	478
04.03	1,326	29	+ 2.24%	282,269	374
04.02	1,297	61	- 4.49%	598,491	787
04.01	1,358	49	+ 3.74%	369,560	500
03.31	1,309	54	- 3.96%	683,393	909
03.30	1,363	42	- 2.99%	447,421	607
03.27	1,405	15	- 1.06%	428,419	592
03.26	1,420	31	- 2.14%	367,527	525
03.25	1,451	61	+ 4.39%	648,796	927