일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,421	5	- 0.35%	219,939	312
03.20	1,426	4	- 0.28%	255,038	364
03.19	1,430	12	+ 0.85%	818,806	1,184
03.18	1,418	27	+ 1.94%	312,624	441
03.15	1,391	0	0.00%	192,663	266
03.14	1,391	1	- 0.07%	208,499	288
03.13	1,392	7	- 0.50%	330,633	459
03.12	1,399	4	- 0.29%	306,464	428
03.11	1,403	8	+ 0.57%	206,399	289
03.08	1,395	2	+ 0.14%	235,125	328