일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,364	5	+ 0.37%	148,710	202
04.08	1,359	8	+ 0.59%	256,163	346
04.05	1,351	19	- 1.39%	312,935	424
04.04	1,370	9	- 0.65%	369,214	509
04.03	1,379	16	- 1.15%	241,897	334
04.02	1,395	13	- 0.92%	219,385	307
04.01	1,408	9	+ 0.64%	189,301	266
03.29	1,399	27	- 1.89%	240,672	338
03.28	1,426	12	- 0.83%	214,622	307
03.27	1,438	2	- 0.14%	190,726	274