일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,415	15	- 1.05%	285,052	404
12.04	1,430	4	- 0.28%	164,370	235
12.01	1,434	6	- 0.42%	161,158	232
11.30	1,440	4	- 0.28%	138,913	201
11.29	1,444	18	- 1.23%	197,496	287
11.28	1,462	18	- 1.22%	184,348	271
11.27	1,480	3	- 0.20%	211,228	313
11.24	1,483	24	- 1.59%	284,772	426
11.23	1,507	19	- 1.25%	265,559	402
11.22	1,526	28	+ 1.87%	592,209	902