일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	9,360	240	- 2.50%	109,837	1,022
06.01	9,600	710	- 6.89%	197,642	1,932
05.29	10,310	1,520	- 12.85%	255,871	2,717
05.28	11,830	2,650	- 18.30%	239,333	2,876
04.30	1,448	7	- 0.48%	1,095,104	1,590
04.29	1,455	8	- 0.55%	645,266	936
04.28	1,463	13	- 0.88%	530,532	781
04.27	1,476	32	- 2.12%	1,102,255	1,634
04.24	1,508	33	+ 2.24%	1,805,165	2,721
04.23	1,475	5	+ 0.34%	2,824,020	4,256