일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	16,690	170	- 1.01%	27,259	453
01.12	16,860	410	- 2.37%	38,029	645
01.11	17,270	50	- 0.29%	10,910	188
01.10	17,320	180	- 1.03%	20,050	346
01.09	17,500	250	- 1.41%	23,005	404
01.08	17,750	20	- 0.11%	16,680	296
01.05	17,770	190	- 1.06%	54,549	958
01.04	17,960	330	- 1.80%	21,931	397
01.03	18,290	70	- 0.38%	27,005	494
01.02	18,360	460	+ 2.57%	25,989	473