| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 16,080 | 0 | 0.00% | 25,972 | 417 |
| 01.26 | 16,080 | 60 | - 0.37% | 13,838 | 223 |
| 01.25 | 16,140 | 120 | - 0.74% | 24,223 | 390 |
| 01.24 | 16,260 | 190 | - 1.16% | 29,221 | 473 |
| 01.23 | 16,450 | 140 | - 0.84% | 14,729 | 241 |
| 01.22 | 16,590 | 290 | + 1.78% | 19,953 | 327 |
| 01.19 | 16,300 | 60 | + 0.37% | 28,144 | 463 |
| 01.18 | 16,240 | 10 | - 0.06% | 27,468 | 445 |
| 01.17 | 16,250 | 350 | - 2.11% | 36,378 | 593 |
| 01.16 | 16,600 | 90 | - 0.54% | 19,398 | 323 |