일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	16,330	60	- 0.37%	11,120	181
02.13	16,390	290	+ 1.80%	19,274	316
02.08	16,100	130	+ 0.81%	9,202	149
02.07	15,970	80	+ 0.50%	13,508	215
02.06	15,890	180	- 1.12%	12,302	196
02.05	16,070	20	- 0.12%	29,498	471
02.02	16,090	290	+ 1.84%	15,908	255
02.01	15,800	120	- 0.75%	104,845	1,707
01.31	15,920	70	- 0.44%	18,479	294
01.30	15,990	90	- 0.56%	17,712	284