일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	17,250	0	0.00%	23,446	403
03.13	17,250	130	+ 0.76%	16,227	278
03.12	17,120	290	- 1.67%	21,386	367
03.11	17,410	0	0.00%	32,719	567
03.08	17,410	110	+ 0.64%	32,713	570
03.07	17,300	430	- 2.43%	32,214	559
03.06	17,730	280	+ 1.61%	21,078	368
03.05	17,450	180	- 1.02%	31,058	541
03.04	17,630	290	+ 1.67%	64,847	1,136
02.29	17,340	500	+ 2.97%	126,629	2,189