일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	18,130	560	- 3.00%	122,221	2,310
03.27	18,690	690	+ 3.83%	74,221	1,365
03.26	18,000	0	0.00%	42,378	760
03.25	18,000	900	+ 5.26%	125,163	2,245
03.22	17,100	20	+ 0.12%	9,511	162
03.21	17,080	250	+ 1.49%	39,246	668
03.20	16,830	80	+ 0.48%	13,397	225
03.19	16,750	220	- 1.30%	19,365	325
03.18	16,970	60	+ 0.36%	20,626	352
03.15	16,910	340	- 1.97%	21,818	368