| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 60,700 | 1,000 | + 1.68% | 138,650 | 8,391 |
| 04.14 | 59,700 | 1,300 | - 2.13% | 72,355 | 4,358 |
| 04.13 | 61,000 | 2,100 | + 3.57% | 130,447 | 7,892 |
| 04.10 | 58,900 | 3,500 | + 6.32% | 113,011 | 6,590 |
| 04.09 | 55,400 | 0 | 0.00% | 37,592 | 2,069 |
| 04.08 | 55,400 | 3,500 | + 6.74% | 91,189 | 5,056 |
| 04.07 | 51,900 | 1,500 | - 2.81% | 50,810 | 2,655 |
| 04.06 | 53,400 | 1,000 | - 1.84% | 78,904 | 4,294 |
| 04.03 | 54,400 | 600 | - 1.09% | 60,671 | 3,331 |
| 04.02 | 55,000 | 1,400 | - 2.48% | 95,406 | 5,295 |