일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	18,080	140	- 0.77%	55,351	1,000
04.11	18,220	2,380	- 11.55%	243,609	4,458
04.09	20,600	1,070	+ 5.48%	126,884	2,568
04.08	19,530	470	- 2.35%	75,384	1,468
04.05	20,000	120	+ 0.60%	70,454	1,406
04.04	19,880	180	+ 0.91%	41,705	823
04.03	19,700	550	+ 2.87%	114,058	2,248
04.02	19,150	360	+ 1.92%	41,988	792
04.01	18,790	740	+ 4.10%	38,700	717
03.29	18,050	80	- 0.44%	43,878	792